PT United Tractors Tbk (UNTR.JK)

IDR 22825.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 22700.0 23100.0 22550.0 22750.0 2.65 Million
14 Apr, 2025 22000.0 22700.0 22000.0 22675.0 1.66 Million
11 Apr, 2025 21600.0 21975.0 21125.0 21850.0 2.6 Million
10 Apr, 2025 21800.0 21925.0 21450.0 21800.0 5.66 Million
09 Apr, 2025 20175.0 21100.0 20175.0 20550.0 6.18 Million
08 Apr, 2025 21000.0 21000.0 20025.0 20100.0 14.25 Million
07 Apr, 2025 23750.0 23750.0 23550.0 23550.0 900.00
27 Mar, 2025 23475.0 23725.0 23025.0 23550.0 2.95 Million
26 Mar, 2025 23000.0 23600.0 22850.0 23500.0 3.55 Million
25 Mar, 2025 22700.0 23000.0 22525.0 22825.0 2.18 Million