PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 26250.0 26500.0 26175.0 26425.0 1.91 Million
16 Jan, 2025 25700.0 26300.0 25700.0 26175.0 2.57 Million
15 Jan, 2025 25675.0 25875.0 25625.0 25700.0 1.73 Million
14 Jan, 2025 25525.0 25725.0 25150.0 25500.0 2.28 Million
13 Jan, 2025 25200.0 25550.0 24825.0 25400.0 4 Million
10 Jan, 2025 25000.0 25250.0 24825.0 25100.0 3.07 Million
09 Jan, 2025 25200.0 25450.0 24925.0 24975.0 2.09 Million
08 Jan, 2025 25900.0 25925.0 25175.0 25175.0 3.28 Million
07 Jan, 2025 25525.0 25925.0 25375.0 25850.0 4.42 Million
06 Jan, 2025 25575.0 25725.0 25125.0 25400.0 2.87 Million