PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 21750.0 21825.0 21450.0 21825.0 4.45 Million
18 Dec, 2023 21425.0 21850.0 21375.0 21800.0 4.38 Million
15 Dec, 2023 21500.0 21950.0 21275.0 21275.0 9.8 Million
14 Dec, 2023 21075.0 21675.0 21000.0 21450.0 6.99 Million
13 Dec, 2023 21700.0 21725.0 20925.0 20925.0 9.85 Million
12 Dec, 2023 22000.0 22025.0 21850.0 21850.0 2.21 Million
11 Dec, 2023 22425.0 22450.0 21825.0 21825.0 3.16 Million
08 Dec, 2023 21800.0 22350.0 21725.0 22300.0 6.43 Million
07 Dec, 2023 21675.0 21850.0 21425.0 21700.0 4.42 Million
06 Dec, 2023 22050.0 22150.0 21600.0 21625.0 8.2 Million