PT United Tractors Tbk (UNTR.JK)
IDR 23225.0
(0.76%)
IDR 23225.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 23075.0 | 23150.0 | 23000.0 | 23125.0 | 2.19 Million |
| 21 Feb, 2024 | 22925.0 | 23175.0 | 22900.0 | 23025.0 | 2.4 Million |
| 20 Feb, 2024 | 22975.0 | 23075.0 | 22750.0 | 22900.0 | 2.36 Million |
| 19 Feb, 2024 | 23250.0 | 23275.0 | 22900.0 | 22950.0 | 2.6 Million |
| 16 Feb, 2024 | 23250.0 | 23400.0 | 23100.0 | 23250.0 | 2.01 Million |
| 15 Feb, 2024 | 23325.0 | 23450.0 | 23125.0 | 23200.0 | 3.63 Million |
| 13 Feb, 2024 | 23225.0 | 23450.0 | 23050.0 | 23150.0 | 2.08 Million |
| 12 Feb, 2024 | 22900.0 | 23325.0 | 22900.0 | 23225.0 | 2.26 Million |
| 07 Feb, 2024 | 22850.0 | 23100.0 | 22825.0 | 22900.0 | 2.36 Million |
| 06 Feb, 2024 | 22700.0 | 22975.0 | 22700.0 | 22800.0 | 1.36 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC