PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22950.0 22950.0 22700.0 22775.0 3.66 Million
20 Nov, 2023 22900.0 23000.0 22750.0 22950.0 3.84 Million
17 Nov, 2023 23450.0 23450.0 22800.0 22875.0 6.35 Million
16 Nov, 2023 23425.0 23600.0 23050.0 23450.0 3.23 Million
15 Nov, 2023 23300.0 23900.0 23300.0 23400.0 4.37 Million
14 Nov, 2023 23300.0 23475.0 23225.0 23250.0 2.9 Million
13 Nov, 2023 23100.0 23500.0 23100.0 23250.0 3.46 Million
10 Nov, 2023 22900.0 23175.0 22900.0 23100.0 2.1 Million
09 Nov, 2023 23000.0 23125.0 22875.0 22875.0 3.57 Million
08 Nov, 2023 23375.0 23400.0 22700.0 22800.0 6.13 Million