PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 25000.0 25425.0 24850.0 25250.0 4.68 Million
23 Oct, 2023 25825.0 25850.0 25000.0 25000.0 6.28 Million
20 Oct, 2023 26000.0 26050.0 25800.0 25825.0 4.18 Million
19 Oct, 2023 26400.0 26400.0 26000.0 26025.0 2.94 Million
18 Oct, 2023 26275.0 26425.0 26100.0 26300.0 10.6 Million
17 Oct, 2023 26450.0 26475.0 26250.0 26375.0 2.86 Million
16 Oct, 2023 26375.0 26450.0 26200.0 26450.0 4.11 Million
13 Oct, 2023 26000.0 26325.0 26000.0 26075.0 2.33 Million
12 Oct, 2023 26275.0 26275.0 25850.0 25875.0 6.09 Million
11 Oct, 2023 26300.0 26375.0 26250.0 26275.0 4.93 Million