IDR 26025.0
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 28350.0 | 28375.0 | 28150.0 | 28250.0 | 3.74 Million |
22 Sep, 2023 | 28250.0 | 28525.0 | 28175.0 | 28350.0 | 2.77 Million |
21 Sep, 2023 | 28475.0 | 28475.0 | 28250.0 | 28325.0 | 2.42 Million |
20 Sep, 2023 | 28400.0 | 28775.0 | 28400.0 | 28500.0 | 5.24 Million |
19 Sep, 2023 | 28150.0 | 28450.0 | 28025.0 | 28325.0 | 3.37 Million |
18 Sep, 2023 | 28375.0 | 28600.0 | 28100.0 | 28100.0 | 4.14 Million |
15 Sep, 2023 | 27400.0 | 28425.0 | 27250.0 | 28425.0 | 13.9 Million |
14 Sep, 2023 | 27325.0 | 27600.0 | 27325.0 | 27400.0 | 6.71 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC