PT United Tractors Tbk (UNTR.JK)
IDR 26025.0
(-0.95%)
IDR 26025.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 23775.0 | 24075.0 | 23225.0 | 23375.0 | 4.39 Million |
| 06 Nov, 2023 | 23825.0 | 23850.0 | 23550.0 | 23750.0 | 5.44 Million |
| 03 Nov, 2023 | 23800.0 | 24050.0 | 23775.0 | 23775.0 | 4.86 Million |
| 02 Nov, 2023 | 24125.0 | 24350.0 | 23725.0 | 23725.0 | 8.17 Million |
| 01 Nov, 2023 | 25100.0 | 25100.0 | 24100.0 | 24100.0 | 5.71 Million |
| 31 Oct, 2023 | 24425.0 | 25300.0 | 24425.0 | 25125.0 | 5.45 Million |
| 30 Oct, 2023 | 25525.0 | 25525.0 | 24300.0 | 24400.0 | 6.74 Million |
| 27 Oct, 2023 | 26175.0 | 26250.0 | 25525.0 | 25525.0 | 3.42 Million |
| 26 Oct, 2023 | 26200.0 | 26500.0 | 26000.0 | 26175.0 | 3.09 Million |
| 25 Oct, 2023 | 25700.0 | 26800.0 | 25700.0 | 26325.0 | 6.09 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC