PT United Tractors Tbk (UNTR.JK)
IDR 23150.0
(0.43%)
IDR 23150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 22850.0 | 22925.0 | 22675.0 | 22675.0 | 2.07 Million |
| 02 Feb, 2024 | 22850.0 | 22950.0 | 22725.0 | 22850.0 | 1.98 Million |
| 01 Feb, 2024 | 22925.0 | 23075.0 | 22575.0 | 22800.0 | 2.53 Million |
| 31 Jan, 2024 | 23025.0 | 23200.0 | 22875.0 | 22950.0 | 2.61 Million |
| 30 Jan, 2024 | 23325.0 | 23325.0 | 22800.0 | 22850.0 | 3.99 Million |
| 29 Jan, 2024 | 23025.0 | 23325.0 | 23025.0 | 23325.0 | 2.21 Million |
| 26 Jan, 2024 | 23150.0 | 23250.0 | 22925.0 | 22975.0 | 1.48 Million |
| 25 Jan, 2024 | 22475.0 | 23250.0 | 22475.0 | 23125.0 | 3.39 Million |
| 24 Jan, 2024 | 22800.0 | 22850.0 | 22325.0 | 22550.0 | 3.04 Million |
| 23 Jan, 2024 | 23275.0 | 23425.0 | 22400.0 | 22700.0 | 6.07 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC