PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 24775.0 24775.0 24525.0 24600.0 3.19 Million
21 Mar, 2024 24550.0 24900.0 24550.0 24775.0 3.5 Million
20 Mar, 2024 24375.0 24550.0 24375.0 24550.0 1.92 Million
19 Mar, 2024 24300.0 24475.0 24275.0 24375.0 1.7 Million
18 Mar, 2024 24225.0 24575.0 24225.0 24275.0 2.12 Million
15 Mar, 2024 24125.0 24775.0 24000.0 24175.0 10.62 Million
14 Mar, 2024 23575.0 24125.0 23550.0 24125.0 3.87 Million
13 Mar, 2024 24125.0 24150.0 23500.0 23525.0 8.51 Million
08 Mar, 2024 24025.0 24325.0 24025.0 24175.0 2.82 Million
07 Mar, 2024 24325.0 24400.0 24000.0 24000.0 5.36 Million