PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 21450.0 22050.0 21425.0 22050.0 2.53 Million
19 Jun, 2024 21275.0 21600.0 21100.0 21400.0 5.04 Million
14 Jun, 2024 22025.0 22050.0 21150.0 21225.0 5.69 Million
13 Jun, 2024 22000.0 22175.0 21900.0 22025.0 3.58 Million
12 Jun, 2024 21900.0 22075.0 21850.0 22000.0 4.3 Million
11 Jun, 2024 22325.0 22325.0 21850.0 21850.0 8.09 Million
10 Jun, 2024 22700.0 22700.0 22300.0 22325.0 2.5 Million
07 Jun, 2024 22600.0 22975.0 22575.0 22800.0 4 Million
06 Jun, 2024 22625.0 22750.0 22400.0 22575.0 4 Million
05 Jun, 2024 22975.0 23150.0 22475.0 22575.0 2.91 Million