PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 27375.0 27700.0 26900.0 27050.0 5.23 Million
05 Sep, 2024 27650.0 27675.0 27275.0 27525.0 3.36 Million
04 Sep, 2024 27575.0 27675.0 27350.0 27650.0 2.09 Million
03 Sep, 2024 27950.0 28150.0 27700.0 27775.0 2.57 Million
02 Sep, 2024 27300.0 27975.0 27300.0 27900.0 5.37 Million
01 Sep, 2024 27300.0 27975.0 27300.0 27900.0 5.37 Million
30 Aug, 2024 27325.0 27375.0 26850.0 27050.0 8.56 Million
29 Aug, 2024 27700.0 27700.0 27200.0 27325.0 3.97 Million
28 Aug, 2024 27300.0 27850.0 27175.0 27700.0 9.22 Million
27 Aug, 2024 27000.0 27250.0 26900.0 27250.0 4.74 Million