PT United Tractors Tbk (UNTR.JK)
IDR 26025.0
(-0.95%)
IDR 26025.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 27350.0 | 27425.0 | 26900.0 | 27250.0 | 2.62 Million |
| 31 Oct, 2024 | 27050.0 | 27500.0 | 26775.0 | 27450.0 | 9.74 Million |
| 30 Oct, 2024 | 26300.0 | 26500.0 | 25875.0 | 26425.0 | 4.38 Million |
| 29 Oct, 2024 | 26800.0 | 26800.0 | 26325.0 | 26350.0 | 2.02 Million |
| 28 Oct, 2024 | 26775.0 | 26875.0 | 26400.0 | 26800.0 | 1.73 Million |
| 25 Oct, 2024 | 26875.0 | 26925.0 | 26725.0 | 26800.0 | 1.79 Million |
| 24 Oct, 2024 | 27025.0 | 27050.0 | 26875.0 | 26875.0 | 1.51 Million |
| 23 Oct, 2024 | 27050.0 | 27075.0 | 26850.0 | 27025.0 | 2.25 Million |
| 22 Oct, 2024 | 26800.0 | 27125.0 | 26625.0 | 27075.0 | 4.09 Million |
| 21 Oct, 2024 | 26750.0 | 26775.0 | 26350.0 | 26725.0 | 3.04 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC