PT United Tractors Tbk (UNTR.JK)

IDR 22700.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 24625.0 24625.0 24000.0 24125.0 3.92 Million
07 Feb, 2025 24425.0 24800.0 23950.0 24800.0 2.81 Million
06 Feb, 2025 25150.0 25150.0 24200.0 24425.0 3.03 Million
05 Feb, 2025 25500.0 25500.0 24850.0 25150.0 3.43 Million
04 Feb, 2025 25025.0 25225.0 24575.0 25000.0 2.06 Million
03 Feb, 2025 24875.0 25025.0 24500.0 25000.0 2.27 Million
31 Jan, 2025 24450.0 25000.0 24425.0 24875.0 3.37 Million
30 Jan, 2025 25100.0 25100.0 24300.0 24475.0 4.03 Million
24 Jan, 2025 25600.0 25700.0 25100.0 25100.0 2.61 Million
23 Jan, 2025 25950.0 26025.0 25450.0 25450.0 2.28 Million