PT United Tractors Tbk (UNTR.JK)

IDR 22650.0

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 27700.0 28300.0 27475.0 28300.0 3.64 Million
26 Sep, 2023 28275.0 28400.0 27625.0 27750.0 3.94 Million
25 Sep, 2023 28350.0 28375.0 28150.0 28250.0 3.74 Million
22 Sep, 2023 28250.0 28525.0 28175.0 28350.0 2.77 Million
21 Sep, 2023 28475.0 28475.0 28250.0 28325.0 2.42 Million
20 Sep, 2023 28400.0 28775.0 28400.0 28500.0 5.24 Million
19 Sep, 2023 28150.0 28450.0 28025.0 28325.0 3.37 Million
18 Sep, 2023 28375.0 28600.0 28100.0 28100.0 4.14 Million
15 Sep, 2023 27400.0 28425.0 27250.0 28425.0 13.9 Million
14 Sep, 2023 27325.0 27600.0 27325.0 27400.0 6.71 Million