PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 114.0 | 114.0 | 112.0 | 113.0 | 650.5 Thousand |
| 13 Nov, 2023 | 112.0 | 114.0 | 112.0 | 114.0 | 1.52 Million |
| 10 Nov, 2023 | 113.0 | 115.0 | 112.0 | 114.0 | 1.42 Million |
| 09 Nov, 2023 | 112.0 | 114.0 | 112.0 | 113.0 | 777.6 Thousand |
| 08 Nov, 2023 | 114.0 | 117.0 | 112.0 | 113.0 | 1.97 Million |
| 07 Nov, 2023 | 116.0 | 116.0 | 112.0 | 112.0 | 2.05 Million |
| 06 Nov, 2023 | 114.0 | 114.0 | 112.0 | 112.0 | 3.8 Million |
| 03 Nov, 2023 | 111.0 | 114.0 | 108.0 | 112.0 | 4.23 Million |
| 02 Nov, 2023 | 113.0 | 113.0 | 109.0 | 111.0 | 2.78 Million |
| 01 Nov, 2023 | 111.0 | 114.0 | 107.0 | 111.0 | 2.15 Million |
PHGUF
6807
2208
LMT
601666
SCND