PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 1100.00 |
| 10 Jul, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 2000.00 |
| 09 Jul, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 1200.00 |
| 08 Jul, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 2900.00 |
| 07 Jul, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 100.00 |
| 04 Jul, 2025 | 119.0 | 119.0 | 117.0 | 117.0 | 482.8 Thousand |
| 03 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 1000.00 |
| 02 Jul, 2025 | 121.0 | 121.0 | 118.0 | 118.0 | 5500.00 |
| 01 Jul, 2025 | 120.0 | 121.0 | 120.0 | 120.0 | 205.5 Thousand |
| 30 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 483.2 Thousand |
PHGUF
6807
2208
LMT
601666
SCND