PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 109.0
(0.0%)
IDR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 2.22 Million |
| 02 Jan, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 612.4 Thousand |
| 30 Dec, 2024 | 107.0 | 107.0 | 97.0 | 97.0 | 724.6 Thousand |
| 27 Dec, 2024 | 106.0 | 107.0 | 106.0 | 107.0 | 1.83 Million |
| 24 Dec, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 1.31 Million |
| 23 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 300.00 |
| 20 Dec, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 900.00 |
| 19 Dec, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 2400.00 |
| 18 Dec, 2024 | 107.0 | 110.0 | 106.0 | 109.0 | 1.51 Million |
| 17 Dec, 2024 | 110.0 | 110.0 | 106.0 | 106.0 | 2.64 Million |
PHGUF
6807
2208
LMT
601666
SCND