PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 81.9 Thousand |
| 06 May, 2025 | 120.0 | 120.0 | 117.0 | 117.0 | 189.1 Thousand |
| 05 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 15.7 Thousand |
| 02 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 89.5 Thousand |
| 30 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 277.6 Thousand |
| 29 Apr, 2025 | 115.0 | 118.0 | 115.0 | 117.0 | 1.22 Million |
| 28 Apr, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 78.1 Thousand |
| 25 Apr, 2025 | 109.0 | 111.0 | 109.0 | 111.0 | 190.2 Thousand |
| 24 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 72.5 Thousand |
| 23 Apr, 2025 | 108.0 | 110.0 | 108.0 | 110.0 | 70.8 Thousand |
PHGUF
6807
2208
LMT
601666
SCND