PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 400.00 |
| 25 Jun, 2025 | 118.0 | 119.0 | 118.0 | 119.0 | 495.1 Thousand |
| 24 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 26.4 Thousand |
| 23 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 1400.00 |
| 20 Jun, 2025 | 118.0 | 120.0 | 118.0 | 120.0 | 1.66 Million |
| 19 Jun, 2025 | 119.0 | 119.0 | 118.0 | 118.0 | 2100.00 |
| 18 Jun, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 971.5 Thousand |
| 17 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 15.7 Thousand |
| 16 Jun, 2025 | 125.0 | 125.0 | 121.0 | 121.0 | 20.8 Thousand |
| 13 Jun, 2025 | 129.0 | 129.0 | 126.0 | 126.0 | 61.2 Thousand |
PHGUF
6807
2208
LMT
601666
SCND