PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 119.0 | 119.0 | 118.0 | 118.0 | 24.5 Thousand |
| 22 May, 2025 | 120.0 | 120.0 | 117.0 | 117.0 | 225.2 Thousand |
| 21 May, 2025 | 120.0 | 120.0 | 115.0 | 119.0 | 1.1 Million |
| 20 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 137.2 Thousand |
| 19 May, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 2.06 Million |
| 16 May, 2025 | 118.0 | 120.0 | 118.0 | 120.0 | 2.47 Million |
| 15 May, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 471.1 Thousand |
| 14 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 401.3 Thousand |
| 09 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 85.6 Thousand |
| 08 May, 2025 | 119.0 | 120.0 | 119.0 | 120.0 | 412.6 Thousand |
PHGUF
6807
2208
LMT
601666
SCND