PT Bakrie Sumatera Plantations Tbk (UNSP.JK)

IDR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 135.0 135.0 122.0 134.0 31 Thousand
14 Nov, 2024 136.0 136.0 135.0 135.0 713.2 Thousand
13 Nov, 2024 135.0 136.0 135.0 136.0 2.17 Million
12 Nov, 2024 135.0 135.0 130.0 135.0 2.51 Million
11 Nov, 2024 131.0 135.0 131.0 135.0 7.8 Million
08 Nov, 2024 122.0 126.0 122.0 126.0 2.98 Million
07 Nov, 2024 110.0 122.0 110.0 121.0 837.3 Thousand
06 Nov, 2024 122.0 122.0 122.0 122.0 2.59 Million
05 Nov, 2024 112.0 112.0 111.0 111.0 500.6 Thousand
04 Nov, 2024 111.0 112.0 111.0 112.0 22.8 Thousand