PT Bakrie Sumatera Plantations Tbk (UNSP.JK)

IDR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 111.0 111.0 111.0 111.0 2700.00
31 Oct, 2024 112.0 112.0 111.0 111.0 37.2 Thousand
30 Oct, 2024 111.0 113.0 111.0 112.0 1.03 Million
29 Oct, 2024 111.0 111.0 111.0 111.0 8000.00
28 Oct, 2024 106.0 111.0 106.0 111.0 3.03 Million
25 Oct, 2024 104.0 105.0 104.0 105.0 2.59 Million
24 Oct, 2024 104.0 104.0 94.0 104.0 295.9 Thousand
23 Oct, 2024 97.0 104.0 97.0 104.0 492.3 Thousand
22 Oct, 2024 95.0 95.0 95.0 95.0 1.04 Million
21 Oct, 2024 95.0 95.0 95.0 95.0 164.3 Thousand