PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 549 Thousand |
| 27 Mar, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 849 Thousand |
| 26 Mar, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 20.1 Thousand |
| 25 Mar, 2025 | 94.0 | 94.0 | 93.0 | 94.0 | 68 Thousand |
| 24 Mar, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 578.6 Thousand |
| 21 Mar, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 278.4 Thousand |
| 20 Mar, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 700.00 |
| 19 Mar, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 312.3 Thousand |
| 18 Mar, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 659.5 Thousand |
| 17 Mar, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 464.6 Thousand |
PHGUF
6807
2208
LMT
601666
SCND