PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 109.0
(0.0%)
IDR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 248.4 Thousand |
| 03 Oct, 2024 | 95.0 | 95.0 | 92.0 | 92.0 | 29.1 Thousand |
| 02 Oct, 2024 | 86.0 | 87.0 | 86.0 | 87.0 | 26.7 Thousand |
| 01 Oct, 2024 | 83.0 | 85.0 | 83.0 | 85.0 | 365.7 Thousand |
| 30 Sep, 2024 | 84.0 | 85.0 | 84.0 | 85.0 | 370.7 Thousand |
| 27 Sep, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 11 Thousand |
| 26 Sep, 2024 | 86.0 | 86.0 | 84.0 | 84.0 | 11.6 Thousand |
| 25 Sep, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 6100.00 |
| 24 Sep, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 17 Thousand |
| 23 Sep, 2024 | 86.0 | 87.0 | 86.0 | 87.0 | 172.1 Thousand |
PHGUF
6807
2208
LMT
601666
SCND