PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 1 Million |
| 13 Mar, 2025 | 98.0 | 98.0 | 97.0 | 97.0 | 11.4 Thousand |
| 12 Mar, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 498.8 Thousand |
| 11 Mar, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 34.3 Thousand |
| 10 Mar, 2025 | 100.0 | 100.0 | 99.0 | 99.0 | 244.9 Thousand |
| 07 Mar, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 13.3 Thousand |
| 06 Mar, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 31 Thousand |
| 05 Mar, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 189.2 Thousand |
| 04 Mar, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 03 Mar, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 105 Thousand |
PHGUF
6807
2208
LMT
601666
SCND