PT Bakrie Sumatera Plantations Tbk (UNSP.JK)

IDR 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 103.0 103.0 102.0 102.0 15 Thousand
27 Feb, 2025 107.0 107.0 103.0 104.0 1.22 Million
26 Feb, 2025 107.0 107.0 102.0 102.0 124.3 Thousand
25 Feb, 2025 100.0 100.0 100.0 100.0 53.1 Thousand
24 Feb, 2025 100.0 107.0 100.0 100.0 459.4 Thousand
21 Feb, 2025 99.0 100.0 99.0 100.0 60.3 Thousand
20 Feb, 2025 94.0 100.0 94.0 99.0 17.4 Thousand
19 Feb, 2025 92.0 92.0 92.0 92.0 1600.00
18 Feb, 2025 92.0 92.0 92.0 92.0 1200.00
17 Feb, 2025 95.0 95.0 92.0 92.0 182 Thousand