PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 113.0 | 113.0 | 112.0 | 112.0 | 2.37 Million |
| 30 Jan, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 11.7 Thousand |
| 24 Jan, 2025 | 120.0 | 120.0 | 112.0 | 113.0 | 54.8 Thousand |
| 23 Jan, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 49.8 Thousand |
| 22 Jan, 2025 | 106.0 | 111.0 | 106.0 | 109.0 | 218 Thousand |
| 21 Jan, 2025 | 106.0 | 106.0 | 104.0 | 104.0 | 3.53 Million |
| 20 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 955.5 Thousand |
| 17 Jan, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 49.4 Thousand |
| 16 Jan, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 89.3 Thousand |
| 15 Jan, 2025 | 97.0 | 99.0 | 97.0 | 97.0 | 2.72 Million |
PHGUF
6807
2208
LMT
601666
SCND