PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 89.0 | 95.0 | 89.0 | 94.0 | 320 Thousand |
| 13 Jan, 2025 | 83.0 | 89.0 | 83.0 | 89.0 | 3.62 Million |
| 10 Jan, 2025 | 74.0 | 83.0 | 74.0 | 83.0 | 4.04 Million |
| 09 Jan, 2025 | 77.0 | 83.0 | 77.0 | 82.0 | 1.36 Million |
| 08 Jan, 2025 | 70.0 | 77.0 | 70.0 | 77.0 | 1.51 Million |
| 07 Jan, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 1.97 Million |
| 06 Jan, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 2.46 Million |
| 03 Jan, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 2.22 Million |
| 02 Jan, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 612.4 Thousand |
| 30 Dec, 2024 | 107.0 | 107.0 | 97.0 | 97.0 | 724.6 Thousand |
6807
2208
603327
601038
LMT
601666