PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 97.0 | 97.0 | 96.0 | 96.0 | 1.78 Million |
| 13 Feb, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | 11.8 Thousand |
| 12 Feb, 2025 | 97.0 | 98.0 | 97.0 | 98.0 | 400.00 |
| 11 Feb, 2025 | 100.0 | 100.0 | 97.0 | 97.0 | 227.2 Thousand |
| 10 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 23.9 Thousand |
| 07 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 24 Thousand |
| 06 Feb, 2025 | 107.0 | 108.0 | 107.0 | 108.0 | 95 Thousand |
| 05 Feb, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 20.5 Thousand |
| 04 Feb, 2025 | 111.0 | 111.0 | 110.0 | 110.0 | 700.00 |
| 03 Feb, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 1000.00 |
PHGUF
6807
2208
LMT
601666
SCND