PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 692.5 Thousand |
| 11 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 18.4 Thousand |
| 10 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 10.4 Thousand |
| 05 Jun, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 549.4 Thousand |
| 04 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 13.6 Thousand |
| 03 Jun, 2025 | 116.0 | 120.0 | 116.0 | 120.0 | 64.3 Thousand |
| 02 Jun, 2025 | 111.0 | 122.0 | 111.0 | 122.0 | 18.3 Thousand |
| 28 May, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 200.00 |
| 27 May, 2025 | 125.0 | 125.0 | 120.0 | 124.0 | 38.9 Thousand |
| 26 May, 2025 | 118.0 | 120.0 | 118.0 | 120.0 | 351.5 Thousand |
PHGUF
6807
2208
LMT
601666
SCND