PT Bakrie Sumatera Plantations Tbk (UNSP.JK)

IDR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 119.0 119.0 118.0 118.0 1.33 Million
29 Nov, 2024 118.0 119.0 117.0 119.0 4.12 Million
28 Nov, 2024 118.0 118.0 117.0 118.0 67.6 Thousand
26 Nov, 2024 123.0 123.0 122.0 122.0 284.2 Thousand
25 Nov, 2024 126.0 126.0 126.0 126.0 10.3 Thousand
22 Nov, 2024 128.0 128.0 127.0 127.0 41.8 Thousand
21 Nov, 2024 129.0 129.0 129.0 129.0 1.74 Million
20 Nov, 2024 130.0 130.0 130.0 130.0 819.3 Thousand
19 Nov, 2024 132.0 132.0 121.0 130.0 95.8 Thousand
18 Nov, 2024 134.0 134.0 132.0 132.0 1.47 Million