PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 1.09 Million |
| 21 Apr, 2025 | 106.0 | 108.0 | 105.0 | 108.0 | 103.1 Thousand |
| 17 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 5500.00 |
| 15 Apr, 2025 | 105.0 | 107.0 | 105.0 | 107.0 | 460.2 Thousand |
| 14 Apr, 2025 | 100.0 | 105.0 | 100.0 | 105.0 | 194.3 Thousand |
| 11 Apr, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | 256.2 Thousand |
| 10 Apr, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | 44.1 Thousand |
| 09 Apr, 2025 | 95.0 | 96.0 | 95.0 | 96.0 | 501.6 Thousand |
| 08 Apr, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 549 Thousand |
PHGUF
6807
2208
LMT
601666
SCND