PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 111.0 | 114.0 | 104.0 | 111.0 | 1.9 Million |
| 27 Nov, 2023 | 112.0 | 113.0 | 108.0 | 111.0 | 879.2 Thousand |
| 24 Nov, 2023 | 113.0 | 113.0 | 108.0 | 112.0 | 761.5 Thousand |
| 23 Nov, 2023 | 112.0 | 114.0 | 110.0 | 113.0 | 1.22 Million |
| 22 Nov, 2023 | 113.0 | 113.0 | 112.0 | 112.0 | 355.6 Thousand |
| 21 Nov, 2023 | 113.0 | 119.0 | 113.0 | 113.0 | 825.6 Thousand |
| 20 Nov, 2023 | 114.0 | 114.0 | 112.0 | 113.0 | 854.3 Thousand |
| 17 Nov, 2023 | 114.0 | 114.0 | 113.0 | 113.0 | 453.5 Thousand |
| 16 Nov, 2023 | 113.0 | 114.0 | 112.0 | 114.0 | 957.6 Thousand |
| 15 Nov, 2023 | 114.0 | 114.0 | 111.0 | 113.0 | 759.8 Thousand |
PHGUF
6807
2208
LMT
601666
SCND