PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 110.0 | 112.0 | 109.0 | 110.0 | 2.77 Million |
| 30 Oct, 2023 | 112.0 | 112.0 | 108.0 | 111.0 | 2.67 Million |
| 27 Oct, 2023 | 113.0 | 113.0 | 106.0 | 112.0 | 1.45 Million |
| 26 Oct, 2023 | 113.0 | 113.0 | 110.0 | 112.0 | 793 Thousand |
| 25 Oct, 2023 | 114.0 | 114.0 | 110.0 | 113.0 | 1.43 Million |
| 24 Oct, 2023 | 113.0 | 116.0 | 111.0 | 112.0 | 1.34 Million |
| 23 Oct, 2023 | 114.0 | 115.0 | 105.0 | 113.0 | 2 Million |
| 20 Oct, 2023 | 115.0 | 118.0 | 113.0 | 113.0 | 1.11 Million |
| 19 Oct, 2023 | 115.0 | 116.0 | 114.0 | 115.0 | 2.23 Million |
| 18 Oct, 2023 | 114.0 | 114.0 | 110.0 | 114.0 | 1.32 Million |
PHGUF
6807
2208
LMT
601666
SCND