PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 117.0 | 118.0 | 115.0 | 116.0 | 735.1 Thousand |
| 02 Oct, 2023 | 115.0 | 116.0 | 115.0 | 116.0 | 111.4 Thousand |
| 29 Sep, 2023 | 117.0 | 118.0 | 114.0 | 115.0 | 688.7 Thousand |
| 27 Sep, 2023 | 116.0 | 118.0 | 115.0 | 117.0 | 709.4 Thousand |
| 26 Sep, 2023 | 117.0 | 119.0 | 115.0 | 116.0 | 638.2 Thousand |
| 25 Sep, 2023 | 114.0 | 118.0 | 114.0 | 117.0 | 2.06 Million |
| 22 Sep, 2023 | 115.0 | 115.0 | 112.0 | 114.0 | 116.9 Thousand |
| 21 Sep, 2023 | 114.0 | 115.0 | 111.0 | 112.0 | 1.24 Million |
| 20 Sep, 2023 | 115.0 | 116.0 | 112.0 | 114.0 | 278 Thousand |
| 19 Sep, 2023 | 115.0 | 115.0 | 112.0 | 113.0 | 1.42 Million |
PHGUF
6807
2208
LMT
601666
SCND