PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 113.0 | 114.0 | 111.0 | 114.0 | 1.62 Million |
| 16 Oct, 2023 | 115.0 | 117.0 | 110.0 | 113.0 | 1.67 Million |
| 13 Oct, 2023 | 115.0 | 115.0 | 113.0 | 114.0 | 1.01 Million |
| 12 Oct, 2023 | 116.0 | 117.0 | 115.0 | 115.0 | 1.66 Million |
| 11 Oct, 2023 | 119.0 | 119.0 | 116.0 | 117.0 | 826.2 Thousand |
| 10 Oct, 2023 | 118.0 | 121.0 | 116.0 | 117.0 | 1.42 Million |
| 09 Oct, 2023 | 116.0 | 120.0 | 116.0 | 118.0 | 1.47 Million |
| 06 Oct, 2023 | 116.0 | 119.0 | 116.0 | 116.0 | 1.96 Million |
| 05 Oct, 2023 | 115.0 | 119.0 | 114.0 | 116.0 | 2.5 Million |
| 04 Oct, 2023 | 116.0 | 117.0 | 112.0 | 114.0 | 545.8 Thousand |
PHGUF
6807
2208
LMT
601666
SCND