PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 112.0 | 114.0 | 108.0 | 113.0 | 519.7 Thousand |
| 11 Dec, 2023 | 111.0 | 115.0 | 107.0 | 112.0 | 1.67 Million |
| 08 Dec, 2023 | 114.0 | 114.0 | 109.0 | 111.0 | 1.62 Million |
| 07 Dec, 2023 | 111.0 | 116.0 | 109.0 | 111.0 | 1.55 Million |
| 06 Dec, 2023 | 112.0 | 115.0 | 108.0 | 114.0 | 1.49 Million |
| 05 Dec, 2023 | 111.0 | 112.0 | 108.0 | 112.0 | 379.3 Thousand |
| 04 Dec, 2023 | 110.0 | 112.0 | 107.0 | 111.0 | 1.72 Million |
| 01 Dec, 2023 | 108.0 | 111.0 | 108.0 | 109.0 | 2.3 Million |
| 30 Nov, 2023 | 109.0 | 112.0 | 106.0 | 109.0 | 1.7 Million |
| 29 Nov, 2023 | 111.0 | 112.0 | 100.0 | 109.0 | 1.11 Million |
PHGUF
6807
2208
LMT
601666
SCND