PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 113.0 | 114.0 | 110.0 | 113.0 | 708.8 Thousand |
| 27 Dec, 2023 | 113.0 | 114.0 | 107.0 | 113.0 | 3.6 Million |
| 22 Dec, 2023 | 113.0 | 113.0 | 112.0 | 112.0 | 301.9 Thousand |
| 21 Dec, 2023 | 113.0 | 114.0 | 110.0 | 112.0 | 1.02 Million |
| 20 Dec, 2023 | 111.0 | 112.0 | 109.0 | 112.0 | 25.8 Thousand |
| 19 Dec, 2023 | 111.0 | 111.0 | 107.0 | 110.0 | 1.84 Million |
| 18 Dec, 2023 | 111.0 | 112.0 | 107.0 | 109.0 | 193.3 Thousand |
| 15 Dec, 2023 | 109.0 | 115.0 | 108.0 | 111.0 | 365.8 Thousand |
| 14 Dec, 2023 | 108.0 | 114.0 | 108.0 | 109.0 | 83.2 Thousand |
| 13 Dec, 2023 | 112.0 | 114.0 | 112.0 | 113.0 | 44.1 Thousand |
PHGUF
6807
2208
LMT
601666
SCND