PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 120.0
(0.0%)
IDR 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 114.0 | 118.0 | 114.0 | 115.0 | 38.4 Thousand |
| 11 Jan, 2024 | 115.0 | 116.0 | 110.0 | 114.0 | 3.95 Million |
| 10 Jan, 2024 | 113.0 | 116.0 | 110.0 | 115.0 | 1.24 Million |
| 09 Jan, 2024 | 116.0 | 117.0 | 112.0 | 113.0 | 570 Thousand |
| 08 Jan, 2024 | 115.0 | 117.0 | 114.0 | 116.0 | 65.1 Thousand |
| 05 Jan, 2024 | 115.0 | 118.0 | 114.0 | 115.0 | 1.32 Million |
| 04 Jan, 2024 | 114.0 | 121.0 | 114.0 | 115.0 | 1.76 Million |
| 03 Jan, 2024 | 115.0 | 116.0 | 113.0 | 113.0 | 2.76 Million |
| 02 Jan, 2024 | 111.0 | 115.0 | 103.0 | 114.0 | 2.47 Million |
| 29 Dec, 2023 | 112.0 | 113.0 | 111.0 | 113.0 | 335.9 Thousand |
PHGUF
6807
2208
LMT
601666
SCND