PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 109.0
(0.0%)
IDR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 113.0 | 116.0 | 113.0 | 113.0 | 526.5 Thousand |
| 15 Sep, 2023 | 114.0 | 114.0 | 109.0 | 112.0 | 1.29 Million |
| 14 Sep, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 6000.00 |
PHGUF
6807
2208
LMT
601666
SCND