PT Bakrie Sumatera Plantations Tbk (UNSP.JK)

IDR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 114.0 115.0 111.0 112.0 1.24 Million
20 Sep, 2023 115.0 116.0 112.0 114.0 278 Thousand
19 Sep, 2023 115.0 115.0 112.0 113.0 1.42 Million
18 Sep, 2023 113.0 116.0 113.0 113.0 526.5 Thousand
15 Sep, 2023 114.0 114.0 109.0 112.0 1.29 Million
14 Sep, 2023 114.0 114.0 114.0 114.0 6000.00