PT Bakrie Sumatera Plantations Tbk (UNSP.JK)

IDR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 115.0 118.0 113.0 113.0 1.11 Million
19 Oct, 2023 115.0 116.0 114.0 115.0 2.23 Million
18 Oct, 2023 114.0 114.0 110.0 114.0 1.32 Million
17 Oct, 2023 113.0 114.0 111.0 114.0 1.62 Million
16 Oct, 2023 115.0 117.0 110.0 113.0 1.67 Million
13 Oct, 2023 115.0 115.0 113.0 114.0 1.01 Million
12 Oct, 2023 116.0 117.0 115.0 115.0 1.66 Million
11 Oct, 2023 119.0 119.0 116.0 117.0 826.2 Thousand
10 Oct, 2023 118.0 121.0 116.0 117.0 1.42 Million
09 Oct, 2023 116.0 120.0 116.0 118.0 1.47 Million