PT Bakrie Sumatera Plantations Tbk (UNSP.JK)

IDR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 111.0 114.0 108.0 112.0 4.23 Million
02 Nov, 2023 113.0 113.0 109.0 111.0 2.78 Million
01 Nov, 2023 111.0 114.0 107.0 111.0 2.15 Million
31 Oct, 2023 110.0 112.0 109.0 110.0 2.77 Million
30 Oct, 2023 112.0 112.0 108.0 111.0 2.67 Million
27 Oct, 2023 113.0 113.0 106.0 112.0 1.45 Million
26 Oct, 2023 113.0 113.0 110.0 112.0 793 Thousand
25 Oct, 2023 114.0 114.0 110.0 113.0 1.43 Million
24 Oct, 2023 113.0 116.0 111.0 112.0 1.34 Million
23 Oct, 2023 114.0 115.0 105.0 113.0 2 Million