PT Bakrie Sumatera Plantations Tbk (UNSP.JK)

IDR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 108.0 111.0 108.0 109.0 2.3 Million
30 Nov, 2023 109.0 112.0 106.0 109.0 1.7 Million
29 Nov, 2023 111.0 112.0 100.0 109.0 1.11 Million
28 Nov, 2023 111.0 114.0 104.0 111.0 1.9 Million
27 Nov, 2023 112.0 113.0 108.0 111.0 879.2 Thousand
24 Nov, 2023 113.0 113.0 108.0 112.0 761.5 Thousand
23 Nov, 2023 112.0 114.0 110.0 113.0 1.22 Million
22 Nov, 2023 113.0 113.0 112.0 112.0 355.6 Thousand
21 Nov, 2023 113.0 119.0 113.0 113.0 825.6 Thousand
20 Nov, 2023 114.0 114.0 112.0 113.0 854.3 Thousand