PT Bakrie Sumatera Plantations Tbk (UNSP.JK)

IDR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 115.0 116.0 113.0 113.0 2.76 Million
02 Jan, 2024 111.0 115.0 103.0 114.0 2.47 Million
29 Dec, 2023 112.0 113.0 111.0 113.0 335.9 Thousand
28 Dec, 2023 113.0 114.0 110.0 113.0 708.8 Thousand
27 Dec, 2023 113.0 114.0 107.0 113.0 3.6 Million
22 Dec, 2023 113.0 113.0 112.0 112.0 301.9 Thousand
21 Dec, 2023 113.0 114.0 110.0 112.0 1.02 Million
20 Dec, 2023 111.0 112.0 109.0 112.0 25.8 Thousand
19 Dec, 2023 111.0 111.0 107.0 110.0 1.84 Million
18 Dec, 2023 111.0 112.0 107.0 109.0 193.3 Thousand