PT Bakrie Sumatera Plantations Tbk (UNSP.JK)
IDR 109.0
(0.0%)
IDR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 106.0 | 110.0 | 106.0 | 107.0 | 689.3 Thousand |
| 06 Feb, 2024 | 105.0 | 113.0 | 104.0 | 106.0 | 3.94 Million |
| 05 Feb, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 1.1 Million |
| 02 Feb, 2024 | 107.0 | 107.0 | 101.0 | 105.0 | 99.7 Thousand |
| 01 Feb, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 23.9 Thousand |
| 31 Jan, 2024 | 105.0 | 107.0 | 104.0 | 106.0 | 144.8 Thousand |
| 30 Jan, 2024 | 106.0 | 109.0 | 102.0 | 105.0 | 1.15 Million |
| 29 Jan, 2024 | 106.0 | 108.0 | 102.0 | 105.0 | 1.25 Million |
| 26 Jan, 2024 | 106.0 | 108.0 | 106.0 | 106.0 | 322.5 Thousand |
| 25 Jan, 2024 | 105.0 | 110.0 | 102.0 | 106.0 | 3.01 Million |
PHGUF
6807
2208
LMT
601666
SCND