PT Bakrie Sumatera Plantations Tbk (UNSP.JK)

IDR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 116.0 117.0 114.0 114.0 517.5 Thousand
27 Feb, 2024 115.0 117.0 113.0 113.0 998 Thousand
26 Feb, 2024 111.0 118.0 111.0 115.0 1.2 Million
23 Feb, 2024 108.0 115.0 108.0 113.0 1.53 Million
22 Feb, 2024 106.0 109.0 106.0 108.0 597.8 Thousand
21 Feb, 2024 108.0 109.0 107.0 108.0 676.1 Thousand
20 Feb, 2024 107.0 110.0 105.0 108.0 262.7 Thousand
19 Feb, 2024 108.0 108.0 104.0 108.0 1.05 Million
16 Feb, 2024 107.0 109.0 106.0 108.0 1.01 Million
15 Feb, 2024 106.0 107.0 105.0 107.0 133.2 Thousand