PT Bakrie Sumatera Plantations Tbk (UNSP.JK)

IDR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 114.0 114.0 112.0 112.0 598.1 Thousand
14 Mar, 2024 111.0 114.0 110.0 114.0 679.5 Thousand
13 Mar, 2024 110.0 112.0 109.0 111.0 23.3 Thousand
08 Mar, 2024 110.0 112.0 105.0 110.0 83.6 Thousand
07 Mar, 2024 112.0 112.0 110.0 111.0 14 Thousand
06 Mar, 2024 111.0 114.0 108.0 109.0 208.4 Thousand
05 Mar, 2024 112.0 115.0 107.0 112.0 1.41 Million
04 Mar, 2024 114.0 115.0 111.0 111.0 121 Thousand
01 Mar, 2024 115.0 115.0 108.0 112.0 2.1 Million
29 Feb, 2024 116.0 117.0 111.0 111.0 575 Thousand