PT Bakrie Sumatera Plantations Tbk (UNSP.JK)

IDR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 109.0 115.0 108.0 111.0 365.8 Thousand
14 Dec, 2023 108.0 114.0 108.0 109.0 83.2 Thousand
13 Dec, 2023 112.0 114.0 112.0 113.0 44.1 Thousand
12 Dec, 2023 112.0 114.0 108.0 113.0 519.7 Thousand
11 Dec, 2023 111.0 115.0 107.0 112.0 1.67 Million
08 Dec, 2023 114.0 114.0 109.0 111.0 1.62 Million
07 Dec, 2023 111.0 116.0 109.0 111.0 1.55 Million
06 Dec, 2023 112.0 115.0 108.0 114.0 1.49 Million
05 Dec, 2023 111.0 112.0 108.0 112.0 379.3 Thousand
04 Dec, 2023 110.0 112.0 107.0 111.0 1.72 Million