PT Bakrie Sumatera Plantations Tbk (UNSP.JK)

IDR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 114.0 114.0 113.0 113.0 453.5 Thousand
16 Nov, 2023 113.0 114.0 112.0 114.0 957.6 Thousand
15 Nov, 2023 114.0 114.0 111.0 113.0 759.8 Thousand
14 Nov, 2023 114.0 114.0 112.0 113.0 650.5 Thousand
13 Nov, 2023 112.0 114.0 112.0 114.0 1.52 Million
10 Nov, 2023 113.0 115.0 112.0 114.0 1.42 Million
09 Nov, 2023 112.0 114.0 112.0 113.0 777.6 Thousand
08 Nov, 2023 114.0 117.0 112.0 113.0 1.97 Million
07 Nov, 2023 116.0 116.0 112.0 112.0 2.05 Million
06 Nov, 2023 114.0 114.0 112.0 112.0 3.8 Million