PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 8050.0 8050.0 8000.0 8050.0 600.00
15 Nov, 2023 8050.0 8050.0 8050.0 8050.0 100.00
14 Nov, 2023 8075.0 8075.0 8075.0 8075.0 -
13 Nov, 2023 7825.0 8075.0 7800.0 8075.0 1800.00
10 Nov, 2023 8050.0 8050.0 8050.0 8050.0 200.00
09 Nov, 2023 8050.0 8050.0 8050.0 8050.0 2300.00
08 Nov, 2023 8050.0 8125.0 8000.0 8025.0 2200.00
07 Nov, 2023 8000.0 8050.0 8000.0 8050.0 800.00
06 Nov, 2023 8000.0 8050.0 8000.0 8050.0 800.00
03 Nov, 2023 8000.0 8025.0 7725.0 8025.0 1300.00