PT Unggul Indah Cahaya Tbk (UNIC.JK)
IDR 7975.0
(0.0%)
IDR 7975.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8450.0 | 8450.0 | 8325.0 | 8400.0 | 800.00 |
| 19 Sep, 2023 | 8475.0 | 8575.0 | 8400.0 | 8450.0 | 1000.00 |
| 18 Sep, 2023 | 8500.0 | 8575.0 | 8500.0 | 8575.0 | 300.00 |
| 15 Sep, 2023 | 8475.0 | 8650.0 | 8300.0 | 8650.0 | 10.1 Thousand |
| 14 Sep, 2023 | 8400.0 | 8400.0 | 8300.0 | 8300.0 | 1400.00 |
FMCKJ
ELEFLOR
XBOR
CULT
002641
BK