PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 7925.0 7925.0 7850.0 7900.0 700.00
30 Jan, 2025 7925.0 7925.0 7925.0 7925.0 -
24 Jan, 2025 7875.0 7925.0 7850.0 7925.0 300.00
23 Jan, 2025 7925.0 7925.0 7925.0 7925.0 200.00
22 Jan, 2025 7950.0 8025.0 7875.0 7875.0 600.00
21 Jan, 2025 7750.0 8000.0 7750.0 7850.0 1100.00
20 Jan, 2025 7950.0 7950.0 7950.0 7950.0 -
17 Jan, 2025 7775.0 7975.0 7775.0 7950.0 300.00
16 Jan, 2025 7975.0 8000.0 7975.0 8000.0 500.00
15 Jan, 2025 7900.0 7900.0 7900.0 7900.0 -