PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 7925.0 7925.0 7900.0 7900.0 1000.00
13 Jan, 2025 7925.0 7925.0 7925.0 7925.0 1400.00
10 Jan, 2025 7925.0 7925.0 7925.0 7925.0 -
09 Jan, 2025 7925.0 7925.0 7925.0 7925.0 -
08 Jan, 2025 7775.0 7925.0 7775.0 7925.0 3500.00
07 Jan, 2025 7925.0 7925.0 7925.0 7925.0 -
06 Jan, 2025 7925.0 7925.0 7925.0 7925.0 100.00
03 Jan, 2025 8000.0 8000.0 8000.0 8000.0 1000.00
02 Jan, 2025 7800.0 8025.0 7800.0 8000.0 8400.00
30 Dec, 2024 8000.0 8000.0 7975.0 7975.0 300.00