PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8350.0 8450.0 8000.0 8200.0 6600.00
04 Oct, 2023 8275.0 8275.0 8125.0 8200.0 1700.00
03 Oct, 2023 8150.0 8325.0 8125.0 8150.0 1300.00
02 Oct, 2023 8150.0 8250.0 8075.0 8150.0 6200.00
29 Sep, 2023 8250.0 8350.0 8125.0 8125.0 1900.00
27 Sep, 2023 8350.0 8350.0 8250.0 8250.0 600.00
26 Sep, 2023 8325.0 8400.0 8325.0 8400.0 200.00
25 Sep, 2023 8275.0 8425.0 8275.0 8425.0 1000.00
22 Sep, 2023 8350.0 8500.0 8300.0 8400.0 3400.00
21 Sep, 2023 8325.0 8375.0 8325.0 8325.0 1300.00