PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 7975.0 7975.0 7975.0 7975.0 300.00
01 Nov, 2023 8250.0 8250.0 8025.0 8025.0 800.00
31 Oct, 2023 8200.0 8200.0 8025.0 8075.0 1500.00
30 Oct, 2023 7925.0 8050.0 7925.0 8000.0 1600.00
27 Oct, 2023 8150.0 8225.0 7925.0 8050.0 1400.00
26 Oct, 2023 8325.0 8325.0 8325.0 8325.0 -
25 Oct, 2023 8275.0 8325.0 8275.0 8325.0 200.00
24 Oct, 2023 8200.0 8225.0 8200.0 8225.0 200.00
23 Oct, 2023 8150.0 8225.0 8050.0 8050.0 1600.00
20 Oct, 2023 7875.0 8025.0 7875.0 8000.0 900.00