PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 7850.0 8050.0 7850.0 8025.0 500.00
29 Nov, 2023 8025.0 8025.0 8025.0 8025.0 -
28 Nov, 2023 8025.0 8025.0 8025.0 8025.0 100.00
27 Nov, 2023 8050.0 8050.0 8025.0 8025.0 600.00
24 Nov, 2023 8050.0 8050.0 8025.0 8025.0 1500.00
23 Nov, 2023 8000.0 8050.0 8000.0 8050.0 700.00
22 Nov, 2023 7975.0 8075.0 7975.0 8075.0 500.00
21 Nov, 2023 8050.0 8050.0 7950.0 7950.0 600.00
20 Nov, 2023 8000.0 8050.0 8000.0 8050.0 1000.00
17 Nov, 2023 7800.0 8050.0 7800.0 8000.0 700.00