IDR 7975.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 7850.0 | 8050.0 | 7850.0 | 8025.0 | 500.00 |
29 Nov, 2023 | 8025.0 | 8025.0 | 8025.0 | 8025.0 | - |
28 Nov, 2023 | 8025.0 | 8025.0 | 8025.0 | 8025.0 | 100.00 |
27 Nov, 2023 | 8050.0 | 8050.0 | 8025.0 | 8025.0 | 600.00 |
24 Nov, 2023 | 8050.0 | 8050.0 | 8025.0 | 8025.0 | 1500.00 |
23 Nov, 2023 | 8000.0 | 8050.0 | 8000.0 | 8050.0 | 700.00 |
22 Nov, 2023 | 7975.0 | 8075.0 | 7975.0 | 8075.0 | 500.00 |
21 Nov, 2023 | 8050.0 | 8050.0 | 7950.0 | 7950.0 | 600.00 |
20 Nov, 2023 | 8000.0 | 8050.0 | 8000.0 | 8050.0 | 1000.00 |
17 Nov, 2023 | 7800.0 | 8050.0 | 7800.0 | 8000.0 | 700.00 |
FMCKJ
ELEFLOR
XBOR
CULT
002641
BK