PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 8100.0 8125.0 8100.0 8125.0 400.00
29 Dec, 2023 8150.0 8200.0 8150.0 8200.0 300.00
28 Dec, 2023 8125.0 8125.0 7875.0 8100.0 500.00
27 Dec, 2023 8100.0 8275.0 7900.0 7900.0 1000.00
22 Dec, 2023 8100.0 8100.0 8100.0 8100.0 -
21 Dec, 2023 8100.0 8100.0 8100.0 8100.0 100.00
20 Dec, 2023 8050.0 8150.0 8000.0 8125.0 600.00
19 Dec, 2023 7775.0 7775.0 7775.0 7775.0 100.00
18 Dec, 2023 7750.0 7775.0 7750.0 7775.0 400.00
15 Dec, 2023 7750.0 7750.0 7750.0 7750.0 400.00